STOCK#YHOO#27,79#-0,09#39
STOCK#ASF#1014,63#-0,92#40
STOCK#GOOG#435,66#0,23#41
STOCK#GOOG#434,83#-0,83#42
STOCK#GOOG#433,98#-0,85#43
STOCK#GOOG#433,33#-0,65#44
STOCK#YHOO#28,65#0,86#45
STOCK#ASF#1015,10#0,48#46
STOCK#YHOO#29,09#0,44#47
STOCK#GOOG#432,74#-0,59#48
STOCK#YHOO#28,81#-0,28#49
STOCK#GOOG#432,01#-0,73#50